Space and Time

SXT · 美元计价

$0.0088

3.29% ≈ ￥0.05808 ($0.00)

更新于 2026-11-10 12:00:04

24H 最高$0.00905

24H 最低$0.0083

今日开盘$0.00852

24H 成交量$59.58万

流通市值$1,236.10万

24H 涨跌额($0.00)

历史最高$0.1988

最高日期2025-05-01

历史最低$0.00623

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
570	STEEM斯蒂姆币	$0.0464	$0.04783	$0.04493	$14.63万	$2,653.08万	1.87%
535	PROVESuccinct	$0.1698	$0.1783	$0.1693	$17.66万	$3,405.96万	-4.12%
33	CRCLBCircle Internet Group (bStocks	$67.6	$69.81	$64.55	$1,499.13万	$1.68亿	1.98%
520	ARKArk	$0.151	$0.1566	$0.1496	$18.52万	$3,101.79万	-1.18%
417	QIBENQI	$0.001704	$0.001784	$0.00151	$29.81万	$1,216.40万	-0.41%
21	ENAEthena	$0.1523	$0.1578	$0.1461	$2,731.52万	$20.84亿	-0.78%
655	PENGBPENGB	$45.24	$46.40	$40.35	$6.64万	—	7.36%
509	ZKPPanther Protocol	$0.0349	$0.0362	$0.034	$19.28万	$1,053.87万	-1.13%
460	LISTALista DAO	$0.0728	$0.077	$0.0709	$24.01万	$1,708.33万	0.97%
217	MRNABMRNAB	$270.26	$280.84	$253.08	$75.69万	—	4.70%
543	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$17.16万	$242.04万	1.26%
204	LUNCTerra Classic	$0.00003939	$0.00004058	$0.00003831	$84.78万	$2.71亿	0.41%
648	NFLXBNFLXB	$63.82	$64.15	$63.06	$7.55万	—	0.00%
688	CRMBCRMB	$215.48	$217.72	$214.04	$2.29万	—	-0.81%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
107	AEROAerodrome Finance	$0.5498	$0.5848	$0.5484	$220.69万	$1.74亿	-5.76%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
443	ROBOFabric Protocol	$0.00443	$0.00469	$0.00435	$26.74万	$1,016.57万	-0.67%
642	WAXPWAX	$0.00375	$0.00389	$0.00364	$8.22万	$1,361.70万	1.08%