24H 最高$0.1472
24H 最低$0.1418
今日开盘$0.1472
24H 成交量$21.72万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
STEEM斯蒂姆币
|
$0.04712 | $0.04855 | $0.04692 | $8.42万 | $2,652.06万 | -1.40% |
| 194 |
PROVESuccinct
|
$0.1805 | $0.1819 | $0.1612 | $61.96万 | $3,484.20万 | 1.98% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.84 | $66.92 | $245.66万 | $1.68亿 | -0.46% |
| 530 |
ARKArk
|
$0.1512 | $0.1579 | $0.1485 | $10.41万 | $3,052.82万 | -4.24% |
| 553 |
QIBENQI
|
$0.001682 | $0.001783 | $0.001674 | $8.78万 | $1,242.17万 | -5.35% |
| 16 |
ENAEthena
|
$0.1541 | $0.1645 | $0.1533 | $1,236.94万 | $20.96亿 | -6.27% |
| 644 |
PENGBPENGB
|
$41.86 | $42.27 | $41.50 | $1.82万 | — | -0.66% |
| 466 |
ZKPPanther Protocol
|
$0.0364 | $0.0377 | $0.0363 | $15.19万 | $1,086.10万 | -3.19% |
| 588 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.27万 | $1,693.56万 | -2.13% |
| 634 |
MRNABMRNAB
|
$257.63 | $258.21 | $256.38 | $2.47万 | — | 0.17% |
| 173 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $71.11万 | $246.72万 | -3.16% |
| 188 |
LUNCTerra Classic
|
$0.00003993 | $0.00004123 | $0.00003972 | $63.73万 | $2.72亿 | -2.13% |
| 633 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.54万 | — | 0.06% |
| 689 |
CRMBCRMB
|
$214.31 | $214.65 | $213.33 | $3,090.39 | — | 0.19% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.6066 | $0.633 | $0.5908 | $281.63万 | $1.88亿 | -0.26% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 474 |
ROBOFabric Protocol
|
$0.00468 | $0.00482 | $0.00463 | $14.38万 | $1,040.25万 | -2.50% |
| 596 |
WAXPWAX
|
$0.00384 | $0.00395 | $0.00382 | $5.68万 | $1,372.36万 | -2.79% |
相关站点
共 40 个
Aptos _BTC行情
Bubblemaps _数字货币市值
Celestia _币种排行
Artificial _以太坊ETH价格
Thena _币种排行
ONEchain _比特币
MarsCoin _加密货币行情
以太坊 _数字货币市值
Polymath _数字货币市值
Pudgy Penguins _BTC行情
Aave _BTC行情
牛来 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
MarsCoin _币种排行
Pepe _以太坊ETH价格
Celestia _BTC行情
United Stables _币种排行
Celo _BTC行情
BUSD _币种排行
Filecoin _加密货币行情
First Digital _加密货币行情
Sign _数字货币市值
Sign _加密货币行情
Huma Finance _比特币行情
Gitcoin _以太坊ETH价格
BFUSD _加密货币行情
RNDR _数字货币市值
Aster _比特币
Pump.fun _比特币
Caldera _币种排行
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币行情
莱特币 _比特币行情
狗币 _以太坊ETH价格
达世币 _BTC行情
Vanar Chain _比特币行情
莱特币 _币种排行
艾达币 _币种排行
Plasma _数字货币市值
Official _币种排行