24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
STEEMSteem
|
$0.04677 | $0.05042 | $0.04659 | $61.56万 | $2,693.32万 | -7.13% |
| 150 |
PROVESuccinct
|
$0.1949 | $0.2025 | $0.1889 | $119.29万 | $3,757.56万 | -2.60% |
| 33 |
CRCLBCRCLB
|
$71.79 | $75.93 | $71.72 | $1,443.13万 | — | -2.90% |
| 332 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $41.97万 | $3,327.70万 | -6.32% |
| 467 |
QIBENQI
|
$0.001841 | $0.001996 | $0.001733 | $24.23万 | $1,306.51万 | -6.88% |
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,535.34万 | $22.85亿 | -8.39% |
| 624 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.42万 | — | -8.63% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.93万 | $1,199.34万 | 0.25% |
| 627 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $10.19万 | $1,709.91万 | -4.04% |
| 330 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.06万 | — | -0.01% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.83% |
| 193 |
LUNCTerra Classic
|
$0.00004036 | $0.00004266 | $0.00004034 | $84.46万 | $2.76亿 | -4.47% |
| 626 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.24万 | — | 0.56% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 447 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.03万 | $1,079.20万 | -3.75% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.60万 | $1,482.78万 | -3.52% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
AAPLB _币种排行
Pendle _比特币
NFPrompt _比特币行情
THORChain _加密货币行情
TONToken _币种排行
Worldcoin _BTC行情
Injective _以太坊ETH价格
BNB _加密货币行情
Plasma _BTC行情
Uniswap _数字货币市值
Initia _以太坊ETH价格
KORUB _以太坊ETH价格
Cardano _比特币行情
BFUSD _比特币行情
BFUSD _比特币行情
DRAMB _币种排行
SNDKB _币种排行
Gitcoin _比特币行情
THORChain _BTC行情
Avalanche _比特币行情
SNXXB _比特币行情
BitTensor _以太坊ETH价格
BitTensor _BTC行情
Caldera _以太坊ETH价格
MARSCOIN _比特币行情
Avalanche _加密货币行情
BEAMX _币种排行
Bitcoin Cash _比特币
Ripple USD _BTC行情
Holo _加密货币行情
Avalanche _加密货币行情
Avalanche _数字货币市值
USDC _比特币行情
THORChain _BTC行情
DRAMB _比特币
MUB _加密货币行情
CRCLB _BTC行情
Polkadot _数字货币市值
RWUSD _BTC行情