24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
STEEM斯蒂姆币
|
$0.04836 | $0.04873 | $0.0465 | $19.21万 | $2,700.78万 | 0.17% |
| 154 |
PROVESuccinct
|
$0.1892 | $0.1954 | $0.1807 | $108.58万 | $3,722.08万 | -3.02% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.96 | $78.00 | $71.80 | $1,969.33万 | $1.68亿 | 0.96% |
| 472 |
ARKArk
|
$0.1623 | $0.1659 | $0.1559 | $21.82万 | $3,289.06万 | -2.05% |
| 578 |
QIBENQI
|
$0.001865 | $0.001887 | $0.00177 | $13.78万 | $1,306.51万 | -1.11% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,773.73万 | $22.91亿 | 4.13% |
| 499 |
PENGBPENGB
|
$52.29 | $55.48 | $49.11 | $19.97万 | — | 2.67% |
| 384 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0384 | $32.93万 | $1,199.34万 | -2.67% |
| 597 |
LISTALista DAO
|
$0.076 | $0.076 | $0.072 | $12.61万 | $3,220.82万 | 0.66% |
| 153 |
MRNABMRNAB
|
$235.83 | $236.32 | $220.86 | $108.69万 | — | 6.10% |
| 542 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $16.51万 | $265.00万 | -1.52% |
| 177 |
LUNCTerra Classic
|
$0.00004097 | $0.00004163 | $0.00003963 | $90.20万 | $2.26亿 | -0.70% |
| 554 |
NFLXBNFLXB
|
$64.7 | $64.96 | $61.98 | $15.42万 | — | 3.94% |
| 678 |
CRMBCRMB
|
$228.51 | $229.06 | $215.49 | $4.74万 | — | 2.91% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6253 | $0.6376 | $0.6019 | $457.38万 | $4.70亿 | 1.64% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 563 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $14.91万 | $1,079.20万 | 0.60% |
| 629 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.54万 | $1,482.78万 | -0.72% |
相关站点
共 40 个
Solana _BTC行情
First Digital _比特币行情
达世币 _比特币
Internet _BTC行情
Aave _比特币
Pepe _币种排行
KORUB _数字货币市值
RWUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
瑞波币 _比特币
Holo _以太坊ETH价格
StraitsX XUSD _BTC行情
Tether Gold _以太坊ETH价格
Internet _以太坊ETH价格
BFUSD _币种排行
Sui _币种排行
以太坊 _BTC行情
Pump.fun _加密货币行情
波场 _加密货币行情
Hyperliquid _以太坊ETH价格
TONToken _数字货币市值
恒星币 _比特币
波场 _加密货币行情
Hyperliquid _比特币行情
Filecoin _加密货币行情
瑞波币 _币种排行
Aptos _BTC行情
狗币 _币种排行
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
Artificial _以太坊ETH价格
应用链 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _币种排行
Aerodrome _数字货币市值
Polkadot _BTC行情
Nillion _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情