24H 最高$0.01769
24H 最低$0.0166
今日开盘$0.01725
24H 成交量$50.77万
流通市值$1,631.48万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
STEEM斯蒂姆币
|
$0.04822 | $0.04873 | $0.0465 | $19.47万 | $2,700.78万 | 0.21% |
| 152 |
PROVESuccinct
|
$0.1891 | $0.1956 | $0.1807 | $110.20万 | $3,722.08万 | -1.46% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.44 | $78.00 | $71.80 | $1,975.99万 | $1.68亿 | 1.09% |
| 441 |
ARKArk
|
$0.162 | $0.1675 | $0.1559 | $25.02万 | $3,289.06万 | -2.29% |
| 574 |
QIBENQI
|
$0.00185 | $0.001903 | $0.00177 | $13.98万 | $1,306.51万 | -2.01% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,786.38万 | $22.91亿 | 5.16% |
| 497 |
PENGBPENGB
|
$52.24 | $55.48 | $49.11 | $20.36万 | — | 3.55% |
| 378 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0384 | $33.63万 | $1,199.34万 | -1.72% |
| 597 |
LISTALista DAO
|
$0.0756 | $0.076 | $0.072 | $12.76万 | $3,220.82万 | 0.40% |
| 155 |
MRNABMRNAB
|
$234.88 | $235.86 | $220.86 | $108.29万 | — | 5.39% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.08万 | $265.00万 | -1.15% |
| 176 |
LUNCTerra Classic
|
$0.00004111 | $0.00004163 | $0.00003963 | $90.72万 | $2.26亿 | 0.00% |
| 566 |
NFLXBNFLXB
|
$64.83 | $64.96 | $61.98 | $14.79万 | — | 4.25% |
| 679 |
CRMBCRMB
|
$228.27 | $229.06 | $215.49 | $4.74万 | — | 3.01% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6261 | $0.6376 | $0.6019 | $460.34万 | $4.70亿 | 2.67% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 567 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $14.68万 | $1,079.20万 | 0.40% |
| 624 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $11.01万 | $1,482.78万 | 0.00% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
USDC _币种排行
狗币 _数字货币市值
Worldcoin _比特币
Polkadot _币种排行
Celo _以太坊ETH价格
Huma Finance _比特币行情
Aster _币种排行
Ondo _BTC行情
THORChain _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _币种排行
艾达币 _加密货币行情
Aerodrome _数字货币市值
First Digital _比特币行情
Bubblemaps _比特币
Ondo _币种排行
PAX Gold _比特币行情
Gram _比特币行情
Bittensor _BTC行情
Injective _加密货币行情
Ethena _比特币行情
Worldcoin _比特币行情
Bubblemaps _比特币行情
RWUSD _比特币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Holo _数字货币市值
StraitsX XUSD _币种排行
RWUSD _以太坊ETH价格
Gram _比特币
Aptos _数字货币市值
瑞波币 _数字货币市值
JUST _加密货币行情
World Liberty _BTC行情
PAX Gold _数字货币市值
SNXXB _加密货币行情
RWUSD _比特币
First Digital _数字货币市值
Raydium _以太坊ETH价格