24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.08万 | $2,653.08万 | 1.31% |
| 459 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.38万 | $3,405.96万 | -3.75% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $2,007.05万 | $1.68亿 | 1.07% |
| 420 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $34.71万 | $3,101.79万 | 0.52% |
| 433 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $33.33万 | $1,216.40万 | 0.77% |
| 21 |
ENAEthena
|
$0.1558 | $0.1578 | $0.1441 | $3,464.75万 | $20.84亿 | 1.50% |
| 669 |
PENGBPENGB
|
$46.06 | $46.19 | $40.35 | $6.03万 | — | 10.48% |
| 534 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $21.91万 | $1,053.87万 | -1.67% |
| 519 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.26万 | $1,708.33万 | 1.93% |
| 259 |
MRNABMRNAB
|
$273.27 | $280.84 | $253.08 | $67.41万 | — | 5.83% |
| 546 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.37万 | $242.04万 | 2.09% |
| 156 |
LUNCTerra Classic
|
$0.00003988 | $0.00004058 | $0.0000375 | $142.83万 | $2.71亿 | 0.53% |
| 654 |
NFLXBNFLXB
|
$63.74 | $64.11 | $63.06 | $9.59万 | — | 0.22% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.28万 | — | 0.43% |
| 248 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5716 | $0.5896 | $0.5556 | $262.57万 | $1.74亿 | -2.89% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 443 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $31.82万 | $1,016.57万 | 0.89% |
| 618 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.55万 | $1,361.70万 | 1.60% |
相关站点
共 40 个
Gains Network _比特币行情
BMNRB _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _比特币
KORUB _以太坊ETH价格
BMNRB _数字货币市值
Celestia _比特币
Worldcoin _比特币
比特币 _比特币行情
Near Protocol _以太坊ETH价格
Sui _比特币
RWUSD _数字货币市值
USDC _比特币
Aave _币种排行
Pepe _加密货币行情
ONEchain _比特币
波场 _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _比特币行情
ONEchain _比特币
比特现金 _加密货币行情
TQQQB _比特币行情
Plasma _加密货币行情
BitTensor _比特币行情
Avalanche _BTC行情
Artificial _数字货币市值
Hyperliquid _以太坊ETH价格
比特币 _以太坊ETH价格
Chainlink _BTC行情
Pepe _数字货币市值
Aave _比特币行情
币安币 _数字货币市值
Uniswap _币种排行
Aave _BTC行情
Reserve Rights _数字货币市值
QQQB _以太坊ETH价格
EUR _币种排行
Hyperliquid _BTC行情
以太经典 _币种排行