24H 最高$125.73
24H 最低$123.96
今日开盘$124.78
24H 成交量$7,092.77
流通市值—
24H 涨跌额(-$0.07)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
STEEM斯蒂姆币
|
$0.04717 | $0.04855 | $0.04697 | $8.59万 | $2,652.06万 | -1.24% |
| 192 |
PROVESuccinct
|
$0.1794 | $0.1819 | $0.1612 | $63.65万 | $3,484.20万 | 0.84% |
| 88 |
CRCLBCircle Internet Group (bStocks
|
$67.23 | $67.84 | $66.92 | $172.89万 | $1.68亿 | -0.55% |
| 538 |
ARKArk
|
$0.1518 | $0.1583 | $0.1518 | $10.04万 | $3,052.82万 | -3.19% |
| 568 |
QIBENQI
|
$0.001723 | $0.001784 | $0.001715 | $7.47万 | $1,242.17万 | -1.99% |
| 17 |
ENAEthena
|
$0.1554 | $0.1654 | $0.1535 | $1,163.88万 | $20.96亿 | -5.59% |
| 647 |
PENGBPENGB
|
$41.82 | $42.28 | $41.50 | $1.95万 | — | -0.12% |
| 464 |
ZKPPanther Protocol
|
$0.0366 | $0.038 | $0.0363 | $15.13万 | $1,086.10万 | -3.68% |
| 577 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0732 | $6.91万 | $1,693.56万 | -1.73% |
| 626 |
MRNABMRNAB
|
$257.79 | $258.01 | $256.38 | $3.44万 | — | 0.19% |
| 176 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $69.76万 | $246.72万 | -2.39% |
| 151 |
LUNCTerra Classic
|
$0.00004006 | $0.00004123 | $0.00003978 | $82.35万 | $2.72亿 | -1.91% |
| 645 |
NFLXBNFLXB
|
$63.54 | $63.63 | $63.37 | $2.20万 | — | -0.05% |
| 688 |
CRMBCRMB
|
$213.41 | $214.65 | $213.01 | $3,271.84 | — | -0.08% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 62 |
AEROAerodrome Finance
|
$0.612 | $0.633 | $0.5908 | $260.85万 | $1.88亿 | 0.74% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 463 |
ROBOFabric Protocol
|
$0.0047 | $0.00488 | $0.00463 | $15.14万 | $1,040.25万 | -2.69% |
| 592 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.81万 | $1,372.36万 | -2.53% |
相关站点
共 40 个
JUST _币种排行
United Stables _币种排行
Celo _数字货币市值
CyberConnect _以太坊ETH价格
MegaETH _数字货币市值
Near Protocol _以太坊ETH价格
BEAMX _以太坊ETH价格
Official _比特币
ONEchain _比特币行情
Ethena _数字货币市值
Meteora _以太坊ETH价格
LayerZero _币种排行
Celo _加密货币行情
Vanar Chain _以太坊ETH价格
BUSD _加密货币行情
Polygon _以太坊ETH价格
Gitcoin _加密货币行情
Official _数字货币市值
Sign _数字货币市值
Starknet _币种排行
Ether.fi _比特币行情
恒星币 _以太坊ETH价格
United Stables _BTC行情
JUST _币种排行
Filecoin _币种排行
Chainlink _数字货币市值
狗币 _以太坊ETH价格
Celo _币种排行
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
Avalanche _BTC行情
Injective _币种排行
Worldcoin _加密货币行情
Hamster Kombat _币种排行
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币行情
COCOS _BTC行情
Aerodrome _加密货币行情
币安币 _币种排行
Uniswap _币种排行