24H 最高$0.01107
24H 最低$0.01065
今日开盘$0.01101
24H 成交量$56.73万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
STEEM斯蒂姆币
|
$0.04673 | $0.04835 | $0.04659 | $8.76万 | $2,652.06万 | -3.01% |
| 418 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1775 | $18.14万 | $3,484.20万 | 1.06% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.45 | $67.80 | $66.92 | $253.07万 | $1.68亿 | -0.18% |
| 189 |
ARKArk
|
$0.1572 | $0.1639 | $0.1485 | $62.17万 | $3,052.82万 | 1.16% |
| 507 |
QIBENQI
|
$0.001686 | $0.001783 | $0.00165 | $11.35万 | $1,242.17万 | -3.60% |
| 16 |
ENAEthena
|
$0.1539 | $0.1615 | $0.1523 | $1,358.25万 | $20.96亿 | -4.11% |
| 654 |
PENGBPENGB
|
$41.71 | $42.08 | $41.50 | $1.21万 | — | -0.50% |
| 494 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0358 | $12.16万 | $1,086.10万 | -4.01% |
| 593 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0721 | $6.12万 | $1,693.56万 | -3.73% |
| 634 |
MRNABMRNAB
|
$257.76 | $258.21 | $256.63 | $2.32万 | — | 0.44% |
| 304 |
CITYManchester City Fan Token
|
$0.243 | $0.248 | $0.239 | $32.75万 | $246.72万 | -0.82% |
| 181 |
LUNCTerra Classic
|
$0.00003964 | $0.00004072 | $0.00003956 | $64.09万 | $2.72亿 | -2.32% |
| 631 |
NFLXBNFLXB
|
$63.61 | $63.81 | $63.41 | $2.74万 | — | 0.24% |
| 689 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $2,939.50 | — | -0.03% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 291 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.5912 | $0.633 | $0.5903 | $296.78万 | $1.88亿 | -0.89% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 532 |
ROBOFabric Protocol
|
$0.00457 | $0.00478 | $0.00454 | $10.16万 | $1,040.25万 | -3.38% |
| 589 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00377 | $6.37万 | $1,372.36万 | -3.57% |
相关站点
共 40 个
Plasma _以太坊ETH价格
QQQB _比特币行情
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
波场 _币种排行
BUSD _比特币
OFFICIAL TRUMP _加密货币行情
JUST _比特币
NFPrompt _以太坊ETH价格
Caldera _比特币
Raydium _加密货币行情
Sign _币种排行
币安币 _比特币行情
Vanar Chain _比特币行情
BEAMX _加密货币行情
Huma Finance _以太坊ETH价格
EUR _币种排行
Shiba Inu _BTC行情
Avalanche _数字货币市值
Near Protocol _数字货币市值
JUST _加密货币行情
Ether.fi _以太坊ETH价格
Uniswap _BTC行情
COCOS _以太坊ETH价格
BitTensor _币种排行
JUST _以太坊ETH价格
Filecoin _BTC行情
Secret _数字货币市值
艾达币 _BTC行情
Act I : The _加密货币行情
MegaETH _加密货币行情
Ether.fi _比特币
Artificial _币种排行
Caldera _币种排行
ONEchain _加密货币行情
COCOS _币种排行
大零币 _币种排行
Aave _币种排行
Ondo _比特币
Solana _数字货币市值