24H 最高$0.327
24H 最低$0.31
今日开盘$0.3202
24H 成交量$1,370.70万
流通市值$11.97亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
STEEM斯蒂姆币
|
$0.04656 | $0.04783 | $0.04493 | $14.81万 | $2,653.08万 | 1.59% |
| 515 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1693 | $19.20万 | $3,405.96万 | -4.32% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,546.25万 | $1.68亿 | 1.80% |
| 521 |
ARKArk
|
$0.1501 | $0.1566 | $0.1496 | $18.46万 | $3,101.79万 | -2.09% |
| 431 |
QIBENQI
|
$0.001709 | $0.001784 | $0.00151 | $28.95万 | $1,216.40万 | 2.34% |
| 21 |
ENAEthena
|
$0.1534 | $0.1578 | $0.1461 | $2,709.51万 | $20.84亿 | 0.59% |
| 654 |
PENGBPENGB
|
$45.77 | $46.40 | $40.35 | $7.02万 | — | 8.77% |
| 590 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.38万 | $1,053.87万 | -1.69% |
| 491 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $21.22万 | $1,708.33万 | 1.10% |
| 217 |
MRNABMRNAB
|
$272.24 | $280.84 | $253.08 | $75.12万 | — | 5.08% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.30万 | $242.04万 | 1.26% |
| 201 |
LUNCTerra Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $85.30万 | $2.71亿 | -0.05% |
| 656 |
NFLXBNFLXB
|
$63.9 | $64.15 | $63.06 | $6.89万 | — | 0.41% |
| 689 |
CRMBCRMB
|
$215.9 | $217.72 | $214.04 | $2.28万 | — | -0.29% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5535 | $0.5893 | $0.5531 | $207.23万 | $1.74亿 | -4.77% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 457 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.85万 | $1,016.57万 | -0.22% |
| 647 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.23万 | $1,361.70万 | 1.34% |
相关站点
共 40 个
Uniswap _BTC行情
Hyperliquid _数字货币市值
BMNRB _BTC行情
比特现金 _加密货币行情
Prometeus _比特币
First Digital _币种排行
Hedera _以太坊ETH价格
Solana _BTC行情
SNXXB _数字货币市值
Injective _比特币
USD.AI _BTC行情
RWUSD _比特币行情
BFUSD _数字货币市值
BFUSD _币种排行
Sign _加密货币行情
TQQQB _以太坊ETH价格
Ethena _BTC行情
Hedera _BTC行情
EUR _比特币
Sign _比特币行情
Quant _数字货币市值
KORUB _币种排行
USD.AI _以太坊ETH价格
以太经典 _比特币
USDC _比特币行情
Sui _比特币
TQQQB _币种排行
Solana _比特币
Quant _以太坊ETH价格
NEXPACE _比特币行情
Wrapped _BTC行情
StraitsX USD _以太坊ETH价格
Zama _比特币
JUST _币种排行
Wrapped _币种排行
PancakeSwap _比特币
Ethena _比特币行情
TQQQB _数字货币市值
Pepe _比特币行情
Pump.fun _比特币