24H 最高$0.002096
24H 最低$0.00202
今日开盘$0.002083
24H 成交量$11.83万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
STEEM斯蒂姆币
|
$0.04704 | $0.04855 | $0.04692 | $8.83万 | $2,652.06万 | -1.47% |
| 194 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.09万 | $3,484.20万 | 1.97% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.35 | $67.84 | $66.92 | $249.57万 | $1.68亿 | -0.24% |
| 541 |
ARKArk
|
$0.1499 | $0.1583 | $0.1485 | $9.64万 | $3,052.82万 | -4.95% |
| 563 |
QIBENQI
|
$0.001712 | $0.001784 | $0.001695 | $8.06万 | $1,242.17万 | -3.17% |
| 16 |
ENAEthena
|
$0.1543 | $0.1653 | $0.1533 | $1,201.77万 | $20.96亿 | -6.32% |
| 644 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $1.88万 | — | -1.09% |
| 458 |
ZKPPanther Protocol
|
$0.0364 | $0.0378 | $0.0363 | $15.72万 | $1,086.10万 | -3.70% |
| 579 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0731 | $6.81万 | $1,693.56万 | -2.39% |
| 631 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.83万 | — | 0.32% |
| 178 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.80万 | $246.72万 | -2.77% |
| 197 |
LUNCTerra Classic
|
$0.00003992 | $0.00004123 | $0.00003972 | $61.49万 | $2.72亿 | -2.04% |
| 636 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.51万 | — | 0.08% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,055.36 | — | 0.41% |
| 175 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 61 |
AEROAerodrome Finance
|
$0.6047 | $0.633 | $0.5908 | $271.07万 | $1.88亿 | -0.64% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.24万 | $1,040.25万 | -3.11% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
相关站点
共 40 个
Thena _加密货币行情
Official _以太坊ETH价格
NFPrompt _比特币
Thena _加密货币行情
艾达币 _以太坊ETH价格
Aerodrome _比特币
Act I : The _数字货币市值
大零币 _加密货币行情
Uniswap _数字货币市值
USDC _币种排行
Gitcoin _比特币行情
ONEchain _比特币行情
Polymath _数字货币市值
Caldera _比特币行情
Aave _以太坊ETH价格
大零币 _比特币行情
Sui _币种排行
RWUSD _数字货币市值
Arbitrum _比特币
恒星币 _以太坊ETH价格
Ether.fi _比特币
Celo _BTC行情
Polygon _加密货币行情
莱特币 _BTC行情
牛来 _加密货币行情
BFUSD _比特币
RNDR _币种排行
Plasma _比特币
Thena _以太坊ETH价格
艾达币 _比特币
Quant _比特币行情
LayerZero _币种排行
First Digital _比特币行情
Mitosis _数字货币市值
Avalanche _BTC行情
Artificial _币种排行
比特币 _数字货币市值
大零币 _BTC行情
Aptos _比特币行情
Chainlink _数字货币市值