24H 最高$2.86
24H 最低$2.77
今日开盘$2.83
24H 成交量$4.28万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
STEEMSteem
|
$0.04805 | $0.04867 | $0.04641 | $36.75万 | $2,693.32万 | -0.72% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $101.81万 | $3,757.56万 | -1.04% |
| 30 |
CRCLBCRCLB
|
$74.25 | $75.93 | $71.13 | $1,418.18万 | — | -1.37% |
| 346 |
ARKArk
|
$0.1647 | $0.1692 | $0.1593 | $38.90万 | $3,327.70万 | -2.26% |
| 394 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.71万 | $1,306.51万 | 2.85% |
| 21 |
ENAEthena
|
$0.1697 | $0.1774 | $0.1667 | $2,286.86万 | $22.85亿 | -3.58% |
| 526 |
PENGBPENGB
|
$53.05 | $53.21 | $47.45 | $18.01万 | — | 2.37% |
| 348 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.16万 | $1,199.34万 | -0.74% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.36万 | $1,709.91万 | -0.93% |
| 286 |
MRNABMRNAB
|
$232.22 | $233.53 | $218.07 | $50.64万 | — | 4.14% |
| 466 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.39万 | $265.00万 | 0.77% |
| 163 |
LUNCTerra Classic
|
$0.00004119 | $0.00004166 | $0.00004012 | $100.79万 | $2.76亿 | -0.34% |
| 611 |
NFLXBNFLXB
|
$62.4 | $63.06 | $61.84 | $10.95万 | — | 0.34% |
| 691 |
CRMBCRMB
|
$219.86 | $232.83 | $215.49 | $2.14万 | — | -5.48% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6087 | $0.6219 | $0.5895 | $243.90万 | $4.86亿 | -1.60% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 483 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.39万 | $1,079.20万 | -0.20% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.16万 | $1,482.78万 | -0.95% |
相关站点
共 40 个
United Stables _BTC行情
Stellar _加密货币行情
NBISB _币种排行
MARSCOIN _比特币
Cosmos _BTC行情
Ethena USDe _比特币行情
Tether Gold _币种排行
Caldera _数字货币市值
GOOGLB _以太坊ETH价格
Holo _币种排行
Hedera _数字货币市值
Dash _以太坊ETH价格
KORUB _币种排行
CRCLB _加密货币行情
Aerodrome _以太坊ETH价格
Ethena _BTC行情
MUB _比特币
USD1 _以太坊ETH价格
BFUSD _以太坊ETH价格
KORUB _以太坊ETH价格
AMDB _比特币
Acet _比特币行情
Starknet _以太坊ETH价格
ZAMA _以太坊ETH价格
Plasma _币种排行
Plasma _数字货币市值
Pudgy Penguins _币种排行
SNDKB _数字货币市值
Cardano _币种排行
Stellar _币种排行
Morpho _加密货币行情
SKHYB _比特币行情
Hyperliquid _币种排行
Pepe _币种排行
AMDB _数字货币市值
BNCB _数字货币市值
Official _数字货币市值
Hyperliquid _BTC行情
Bitcoin Cash _币种排行
AMDB _BTC行情