24H 最高$0.0903
24H 最低$0.0815
今日开盘$0.0897
24H 成交量$25.67万
流通市值$642.73万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
STEEM斯蒂姆币
|
$0.04313 | $0.04417 | $0.04039 | $32.16万 | $2,437.22万 | -1.93% |
| 339 |
PROVESuccinct
|
$0.1382 | $0.1471 | $0.1339 | $40.88万 | $2,830.10万 | -5.08% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$57.75 | $59.44 | $54.50 | $2,301.35万 | $1.68亿 | -2.53% |
| 414 |
ARKArk
|
$0.1378 | $0.142 | $0.1326 | $28.59万 | $2,820.85万 | -2.89% |
| 381 |
QIBENQI
|
$0.00168 | $0.001761 | $0.00149 | $33.37万 | $1,181.50万 | 1.82% |
| 20 |
ENAEthena
|
$0.1192 | $0.124 | $0.11 | $3,656.04万 | $16.34亿 | -3.72% |
| 605 |
PENGBPENGB
|
$46.1 | $46.44 | $45.49 | $2.66万 | — | -0.39% |
| 372 |
ZKPPanther Protocol
|
$0.0296 | $0.0316 | $0.0283 | $34.87万 | $928.89万 | -6.33% |
| 421 |
LISTALista DAO
|
$0.0672 | $0.0712 | $0.0644 | $27.83万 | $1,593.07万 | -4.95% |
| 592 |
MRNABMRNAB
|
$220.65 | $221.52 | $218.08 | $3.43万 | — | -0.08% |
| 444 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $25.30万 | $225.96万 | -2.63% |
| 145 |
LUNCTerra Classic
|
$0.00003451 | $0.00003594 | $0.00003252 | $162.58万 | $2.41亿 | -3.77% |
| 583 |
NFLXBNFLXB
|
$61.57 | $62.08 | $60.75 | $5.31万 | — | -0.77% |
| 618 |
CRMBCRMB
|
$215.38 | $217.36 | $214.70 | $1.03万 | — | -0.35% |
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.4338 | $0.4537 | $0.4166 | $241.87万 | $1.21亿 | -2.56% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 427 |
ROBOFabric Protocol
|
$0.00395 | $0.00405 | $0.0036 | $27.25万 | $893.18万 | -2.23% |
| 514 |
WAXPWAX
|
$0.00341 | $0.00353 | $0.00327 | $15.26万 | $1,241.75万 | -2.57% |